SPXW270930P07750000
SPX Weekly Sep 30 2027 7750.00 Put
optionOPRA
EODOct 22, 2026
414.70USD+5.123%(+20.21)3Vol57OI
SPXW270930P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 401.61 | 415.15 | 401.61 | 414.70 | +5.123% | 3 | 55 | 0.000% |
| 2026-10-20 | 394.49 | 394.49 | 394.49 | 394.49 | -1.120% | 1 | 55 | +5.123% |
| 2026-10-19 | 399.66 | 399.66 | 398.96 | 398.96 | +4.934% | 2 | 53 | +3.945% |
| 2026-10-14 | 380.20 | 380.20 | 380.20 | 380.20 | +3.718% | 1 | 52 | +9.074% |
| 2026-10-12 | 364.35 | 366.57 | 364.35 | 366.57 | -1.695% | 3 | 51 | +13.130% |
| 2026-10-07 | 372.89 | 372.89 | 372.89 | 372.89 | -6.826% | 5 | 51 | +11.212% |
| 2026-09-29 | 399.93 | 400.21 | 399.93 | 400.21 | -0.675% | 4 | 49 | +3.621% |
| 2026-09-28 | 394.60 | 403.10 | 394.60 | 402.93 | +3.835% | 38 | 31 | +2.921% |
| 2026-09-25 | 388.05 | 388.05 | 388.05 | 388.05 | 0.000% | 31 | 0 | +6.868% |