SPXW270930P07740000
SPX Weekly Sep 30 2027 7740.00 Put
optionOPRA
EODOct 21, 2026
377.76USD-3.495%(-13.68)2Vol23OI
SPXW270930P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 377.62 | 377.76 | 377.62 | 377.76 | -3.495% | 2 | 23 | 0.000% |
| 2026-10-20 | 391.44 | 391.44 | 391.44 | 391.44 | +1.213% | 1 | 22 | -3.495% |
| 2026-10-16 | 386.75 | 386.75 | 386.75 | 386.75 | +0.075% | 10 | 32 | -2.324% |
| 2026-10-15 | 387.75 | 387.77 | 386.34 | 386.46 | 0.000% | 54 | 0 | -2.251% |