SPXW270930P07735000
SPX Weekly Sep 30 2027 7735.00 Put
optionOPRA
EODOct 23, 2026
422.37USD+9.769%(+37.59)2Vol210OI
SPXW270930P07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 422.69 | 422.69 | 422.37 | 422.37 | +9.769% | 2 | 210 | 0.000% |
| 2026-10-15 | 385.58 | 385.58 | 384.78 | 384.78 | 0.000% | 30 | 210 | +9.769% |