SPXW270930P07730000
SPX Weekly Sep 30 2027 7730.00 Put
optionOPRA
EODOct 28, 2026
386.99USD-1.822%(-7.18)4Vol240OI
SPXW270930P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 388.02 | 388.02 | 386.99 | 386.99 | -1.822% | 4 | 238 | 0.000% |
| 2026-10-27 | 394.37 | 394.37 | 394.17 | 394.17 | -4.228% | 2 | 237 | -1.822% |
| 2026-10-26 | 412.30 | 412.30 | 411.57 | 411.57 | -3.476% | 2 | 236 | -5.972% |
| 2026-10-23 | 433.62 | 434.13 | 416.76 | 426.39 | +2.891% | 466 | 3 | -9.240% |
| 2026-10-22 | 413.14 | 414.51 | 413.14 | 414.41 | 0.000% | 6 | 0 | -6.617% |