SPXW270930P07725000
SPX Weekly Sep 30 2027 7725.00 Put
optionOPRA
EODOct 23, 2026
432.06USD+13.134%(+50.16)40Vol24OI
SPXW270930P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 432.76 | 432.76 | 431.93 | 432.06 | +13.134% | 40 | 4 | 0.000% |
| 2026-10-05 | 381.90 | 381.90 | 381.90 | 381.90 | -2.074% | 2 | 2 | +13.134% |
| 2026-09-30 | 389.99 | 389.99 | 389.99 | 389.99 | +2.905% | 1 | 1 | +10.787% |
| 2026-09-22 | 379.04 | 379.04 | 378.98 | 378.98 | 0.000% | 2 | 0 | +14.006% |