SPXW270930P07715000
SPX Weekly Sep 30 2027 7715.00 Put
optionOPRA
InactiveOct 15, 2026
380.04USD+6.305%(+22.54)2Vol19OI
SPXW270930P07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 380.58 | 380.58 | 380.04 | 380.04 | +6.305% | 2 | 20 | 0.000% |
| 2026-10-09 | 357.90 | 357.90 | 357.50 | 357.50 | +0.866% | 19 | 1 | +6.305% |
| 2026-10-06 | 354.66 | 354.66 | 354.43 | 354.43 | 0.000% | 2 | 0 | +7.226% |