SPXW270930P07705000
SPX Weekly Sep 30 2027 7705.00 Put
optionOPRA
EODOct 19, 2026
381.97USD+7.813%(+27.68)10Vol26OI
SPXW270930P07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 380.76 | 382.23 | 380.74 | 381.97 | +7.813% | 10 | 26 | 0.000% |
| 2026-10-12 | 354.19 | 354.29 | 354.19 | 354.29 | -3.986% | 2 | 26 | +7.813% |
| 2026-10-05 | 369.00 | 369.00 | 369.00 | 369.00 | -4.809% | 4 | 22 | +3.515% |
| 2026-09-30 | 386.10 | 387.64 | 384.39 | 387.64 | 0.000% | 22 | 0 | -1.463% |