SPXW270930P07700000
SPX Weekly Sep 30 2027 7700.00 Put
optionOPRA
EODOct 28, 2026
374.22USD-8.457%(-34.57)1Vol572OI
SPXW270930P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 374.22 | 374.22 | 374.22 | 374.22 | -8.457% | 1 | 572 | 0.000% |
| 2026-10-23 | 408.74 | 408.79 | 408.74 | 408.79 | +8.249% | 2 | 572 | -8.457% |
| 2026-10-19 | 377.73 | 377.73 | 377.64 | 377.64 | +0.707% | 8 | 568 | -0.906% |
| 2026-10-16 | 374.83 | 374.99 | 374.83 | 374.99 | -0.072% | 11 | 567 | -0.205% |
| 2026-10-15 | 375.81 | 375.81 | 374.90 | 375.26 | -2.141% | 52 | 577 | -0.277% |
| 2026-10-14 | 373.31 | 383.47 | 373.31 | 383.47 | +6.965% | 10 | 570 | -2.412% |
| 2026-10-09 | 357.80 | 360.00 | 357.80 | 358.50 | -1.207% | 4 | 569 | +4.385% |
| 2026-10-08 | 364.57 | 364.57 | 362.88 | 362.88 | +0.576% | 12 | 559 | +3.125% |
| 2026-10-07 | 366.00 | 366.00 | 360.80 | 360.80 | +1.938% | 2 | 558 | +3.720% |
| 2026-10-06 | 355.72 | 355.72 | 353.94 | 353.94 | -3.234% | 2 | 557 | +5.730% |
| 2026-10-05 | 371.42 | 371.42 | 365.77 | 365.77 | -4.454% | 534 | 46 | +2.310% |
| 2026-10-02 | 387.48 | 387.48 | 382.82 | 382.82 | +0.655% | 4 | 45 | -2.246% |
| 2026-09-30 | 380.33 | 380.33 | 380.33 | 380.33 | -3.553% | 1 | 44 | -1.606% |
| 2026-09-24 | 394.34 | 394.34 | 394.34 | 394.34 | +4.320% | 1 | 44 | -5.102% |
| 2026-09-23 | 378.01 | 378.01 | 378.01 | 378.01 | +2.609% | 2 | 43 | -1.003% |
| 2026-09-22 | 368.46 | 368.46 | 368.40 | 368.40 | -0.631% | 64 | 11 | +1.580% |
| 2026-09-21 | 370.74 | 370.74 | 370.74 | 370.74 | 0.000% | 11 | 0 | +0.939% |