SPXW270930P07695000
SPX Weekly Sep 30 2027 7695.00 Put
optionOPRA
InactiveOct 16, 2026
404.73USD+5.945%(+22.71)2Vol58OI
SPXW270930P07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 404.73 | 404.73 | 404.73 | 404.73 | +5.945% | 2 | 58 | 0.000% |
| 2026-10-14 | 382.02 | 382.02 | 382.02 | 382.02 | +9.477% | 7 | 51 | +5.945% |
| 2026-10-06 | 348.87 | 348.99 | 348.81 | 348.95 | 0.000% | 102 | 0 | +15.985% |