SPXW270930P07690000
SPX Weekly Sep 30 2027 7690.00 Put
optionOPRA
InactiveOct 5, 2026
364.40USD-4.869%(-18.65)15Vol37OI
SPXW270930P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 364.40 | 364.40 | 364.40 | 364.40 | -4.869% | 15 | 22 | 0.000% |
| 2026-09-30 | 381.94 | 383.05 | 379.88 | 383.05 | 0.000% | 22 | 0 | -4.869% |