SPXW270930P07680000
SPX Weekly Sep 30 2027 7680.00 Put
optionOPRA
EODOct 23, 2026
407.63USD+6.007%(+23.10)4Vol3OI
SPXW270930P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 406.76 | 407.73 | 406.59 | 407.63 | +6.007% | 4 | 1 | 0.000% |
| 2026-09-29 | 384.46 | 384.53 | 384.46 | 384.53 | 0.000% | 2 | 1 | +6.007% |