SPXW270930P07675000
SPX Weekly Sep 30 2027 7675.00 Put
optionOPRA
EODOct 19, 2026
377.43USD-0.256%(-0.97)20Vol46OI
SPXW270930P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 377.36 | 377.43 | 377.28 | 377.43 | -0.256% | 20 | 36 | 0.000% |
| 2026-09-29 | 378.40 | 378.40 | 378.40 | 378.40 | -0.570% | 2 | 35 | -0.256% |
| 2026-09-28 | 380.57 | 380.57 | 380.57 | 380.57 | -1.697% | 1 | 35 | -0.825% |
| 2026-09-24 | 387.14 | 387.14 | 387.14 | 387.14 | +3.633% | 1 | 34 | -2.508% |
| 2026-09-23 | 373.57 | 373.57 | 373.57 | 373.57 | +3.376% | 2 | 32 | +1.033% |
| 2026-09-22 | 364.10 | 364.30 | 361.37 | 361.37 | 0.000% | 44 | 0 | +4.444% |