SPXW270930P07665000
SPX Weekly Sep 30 2027 7665.00 Put
optionOPRA
EODOct 22, 2026
390.22USD+5.923%(+21.82)12Vol13OI
SPXW270930P07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 390.22 | 390.22 | 390.22 | 390.22 | +5.923% | 12 | 2 | 0.000% |
| 2026-10-02 | 368.40 | 368.40 | 368.40 | 368.40 | -2.861% | 2 | 1 | +5.923% |
| 2026-09-29 | 379.25 | 379.25 | 379.25 | 379.25 | 0.000% | 1 | 1 | +2.893% |