SPXW270930P07660000
SPX Weekly Sep 30 2027 7660.00 Put
optionOPRA
EODOct 26, 2026
378.20USD-2.719%(-10.57)2Vol15OI
SPXW270930P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 378.17 | 378.20 | 378.17 | 378.20 | -2.719% | 2 | 14 | 0.000% |
| 2026-10-22 | 388.77 | 388.77 | 388.77 | 388.77 | +10.380% | 12 | 2 | -2.719% |
| 2026-10-21 | 352.08 | 352.30 | 352.07 | 352.21 | 0.000% | 4 | 0 | +7.379% |