SPXW270930P07650000
SPX Weekly Sep 30 2027 7650.00 Put
optionOPRA
EODOct 27, 2026
366.27USD-3.257%(-12.33)11Vol225OI
SPXW270930P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 372.05 | 372.05 | 366.27 | 366.27 | -3.257% | 11 | 235 | 0.000% |
| 2026-10-26 | 373.74 | 381.42 | 373.74 | 378.60 | +7.805% | 30 | 234 | -3.257% |
| 2026-10-21 | 351.19 | 351.19 | 351.19 | 351.19 | -5.923% | 2 | 232 | +4.294% |
| 2026-10-19 | 373.30 | 373.30 | 373.30 | 373.30 | +5.640% | 1 | 231 | -1.883% |
| 2026-10-15 | 353.37 | 353.37 | 353.37 | 353.37 | +4.476% | 1 | 230 | +3.651% |
| 2026-10-13 | 338.23 | 338.23 | 338.23 | 338.23 | -1.362% | 1 | 229 | +8.290% |
| 2026-10-09 | 342.90 | 342.90 | 342.90 | 342.90 | +0.820% | 1 | 228 | +6.815% |
| 2026-10-06 | 340.11 | 340.11 | 340.11 | 340.11 | -13.304% | 1 | 228 | +7.692% |
| 2026-10-01 | 395.30 | 395.30 | 392.30 | 392.30 | +2.702% | 163 | 65 | -6.635% |
| 2026-09-30 | 367.97 | 384.13 | 367.97 | 381.98 | +1.889% | 62 | 6 | -4.113% |
| 2026-09-29 | 374.90 | 374.90 | 374.90 | 374.90 | +0.410% | 1 | 5 | -2.302% |
| 2026-09-28 | 373.37 | 373.37 | 373.37 | 373.37 | +2.164% | 1 | 4 | -1.902% |
| 2026-09-25 | 365.72 | 365.72 | 365.46 | 365.46 | -0.289% | 4 | 2 | +0.222% |
| 2026-09-23 | 366.52 | 366.52 | 366.52 | 366.52 | 0.000% | 2 | 0 | -0.068% |