SPXW270930P07645000
SPX Weekly Sep 30 2027 7645.00 Put
optionOPRA
EODOct 22, 2026
388.94USD+10.967%(+38.44)1Vol5OI
SPXW270930P07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 388.94 | 388.94 | 388.94 | 388.94 | +10.967% | 1 | 4 | 0.000% |
| 2026-10-21 | 350.49 | 350.50 | 350.49 | 350.50 | -10.066% | 2 | 3 | +10.967% |
| 2026-10-16 | 353.90 | 389.73 | 353.90 | 389.73 | 0.000% | 3 | 0 | -0.203% |