SPXW270930P07630000
SPX Weekly Sep 30 2027 7630.00 Put
optionOPRA
EODOct 26, 2026
376.44USD-6.295%(-25.29)80Vol144OI
SPXW270930P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 382.12 | 382.12 | 376.44 | 376.44 | -6.295% | 80 | 104 | 0.000% |
| 2026-10-23 | 401.71 | 401.73 | 401.37 | 401.73 | +5.008% | 80 | 64 | -6.295% |
| 2026-10-22 | 382.09 | 382.57 | 382.09 | 382.57 | +10.477% | 6 | 61 | -1.602% |
| 2026-10-21 | 346.79 | 346.79 | 346.29 | 346.29 | 0.000% | 122 | 0 | +8.707% |