SPXW270930P07625000
SPX Weekly Sep 30 2027 7625.00 Put
optionOPRA
InactiveOct 13, 2026
331.60USD-4.600%(-15.99)8Vol26OI
SPXW270930P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 333.10 | 333.10 | 331.60 | 331.60 | -4.600% | 8 | 26 | 0.000% |
| 2026-09-22 | 347.59 | 347.63 | 347.57 | 347.59 | 0.000% | 52 | 0 | -4.600% |