SPXW270930P07620000
SPX Weekly Sep 30 2027 7620.00 Put
optionOPRA
InactiveOct 13, 2026
330.18USD-0.353%(-1.17)1Vol2OI
SPXW270930P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 330.18 | 330.18 | 330.18 | 330.18 | -0.353% | 1 | 2 | 0.000% |
| 2026-10-12 | 331.09 | 331.35 | 331.05 | 331.35 | 0.000% | 3 | 0 | -0.353% |