SPXW270930P07610000
SPX Weekly Sep 30 2027 7610.00 Put
optionOPRA
EODOct 23, 2026
387.50USD+2.714%(+10.24)2Vol13OI
SPXW270930P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 387.65 | 387.65 | 387.50 | 387.50 | +2.714% | 2 | 12 | 0.000% |
| 2026-10-22 | 376.15 | 377.26 | 376.15 | 377.26 | +15.292% | 4 | 10 | +2.714% |
| 2026-10-13 | 327.22 | 327.22 | 327.22 | 327.22 | 0.000% | 10 | 0 | +18.422% |