SPXW270930P07600000
SPX Weekly Sep 30 2027 7600.00 Put
optionOPRA
EODOct 28, 2026
346.00USD-1.850%(-6.52)1Vol49OI
SPXW270930P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 346.00 | 346.00 | 346.00 | 346.00 | -1.850% | 1 | 48 | 0.000% |
| 2026-10-27 | 352.52 | 352.52 | 352.52 | 352.52 | +3.835% | 1 | 47 | -1.850% |
| 2026-10-21 | 339.50 | 339.50 | 339.50 | 339.50 | -2.833% | 1 | 47 | +1.915% |
| 2026-10-19 | 349.56 | 349.56 | 349.40 | 349.40 | +0.930% | 8 | 43 | -0.973% |
| 2026-10-15 | 346.18 | 346.18 | 346.18 | 346.18 | +6.619% | 1 | 44 | -0.052% |
| 2026-10-13 | 324.69 | 324.69 | 324.69 | 324.69 | -0.888% | 20 | 24 | +6.563% |
| 2026-10-09 | 327.40 | 327.60 | 327.40 | 327.60 | -1.642% | 7 | 17 | +5.617% |
| 2026-10-08 | 333.07 | 333.07 | 333.07 | 333.07 | +1.726% | 10 | 7 | +3.882% |
| 2026-10-06 | 329.39 | 329.39 | 327.42 | 327.42 | -8.304% | 2 | 5 | +5.675% |
| 2026-09-28 | 359.83 | 359.83 | 357.07 | 357.07 | -2.028% | 6 | 2 | -3.100% |
| 2026-09-24 | 364.46 | 364.46 | 364.46 | 364.46 | +6.645% | 1 | 1 | -5.065% |
| 2026-09-22 | 341.75 | 341.75 | 341.75 | 341.75 | 0.000% | 1 | 0 | +1.244% |