SPXW270930P07580000
SPX Weekly Sep 30 2027 7580.00 Put
optionOPRA
EODOct 27, 2026
347.36USD+7.675%(+24.76)2Vol2OI
SPXW270930P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 347.36 | 347.36 | 347.36 | 347.36 | +7.675% | 2 | 1 | 0.000% |
| 2026-10-09 | 322.60 | 322.60 | 322.60 | 322.60 | 0.000% | 1 | 0 | +7.675% |