SPXW270930P07575000
SPX Weekly Sep 30 2027 7575.00 Put
optionOPRA
EODOct 22, 2026
367.93USD+9.010%(+30.41)2Vol35OI
SPXW270930P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 368.05 | 368.05 | 367.93 | 367.93 | +9.010% | 2 | 36 | 0.000% |
| 2026-09-25 | 336.58 | 339.65 | 336.55 | 337.52 | 0.000% | 82 | 0 | +9.010% |