SPXW270930P07545000
SPX Weekly Sep 30 2027 7545.00 Put
optionOPRA
EODOct 23, 2026
369.19USD+18.145%(+56.70)4Vol2OI
SPXW270930P07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 369.03 | 369.19 | 369.03 | 369.19 | +18.145% | 4 | 1 | 0.000% |
| 2026-10-12 | 312.52 | 312.52 | 312.49 | 312.49 | 0.000% | 2 | 0 | +18.145% |