SPXW270930P07500000
SPX Weekly Sep 30 2027 7500.00 Put
optionOPRA
EODOct 27, 2026
327.53USD-8.875%(-31.90)2Vol30OI
SPXW270930P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 327.53 | 327.53 | 327.53 | 327.53 | -8.875% | 2 | 28 | 0.000% |
| 2026-10-23 | 359.12 | 359.43 | 359.12 | 359.43 | +18.914% | 2 | 28 | -8.875% |
| 2026-10-09 | 302.26 | 302.26 | 302.26 | 302.26 | -5.932% | 1 | 27 | +8.360% |
| 2026-10-08 | 321.32 | 321.32 | 321.32 | 321.32 | +5.917% | 10 | 17 | +1.933% |
| 2026-10-06 | 303.07 | 303.37 | 303.07 | 303.37 | -13.857% | 16 | 7 | +7.964% |
| 2026-10-01 | 353.64 | 353.64 | 352.17 | 352.17 | +6.867% | 12 | 6 | -6.997% |
| 2026-09-29 | 329.32 | 329.54 | 329.32 | 329.54 | -0.109% | 2 | 5 | -0.610% |
| 2026-09-28 | 330.12 | 330.12 | 329.90 | 329.90 | +4.277% | 2 | 4 | -0.718% |
| 2026-09-25 | 318.77 | 318.77 | 316.37 | 316.37 | -5.907% | 5 | 1 | +3.528% |
| 2026-09-24 | 336.28 | 336.28 | 336.23 | 336.23 | +4.983% | 2 | 1 | -2.588% |
| 2026-09-22 | 320.27 | 320.27 | 320.27 | 320.27 | 0.000% | 1 | 0 | +2.267% |