SPXW270930P07490000
SPX Weekly Sep 30 2027 7490.00 Put
optionOPRA
EODOct 26, 2026
341.67USD+1.763%(+5.92)2Vol57OI
SPXW270930P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 341.42 | 341.67 | 341.42 | 341.67 | +1.763% | 2 | 57 | 0.000% |
| 2026-10-22 | 335.52 | 335.75 | 335.52 | 335.75 | +8.531% | 2 | 56 | +1.763% |
| 2026-10-21 | 312.36 | 312.42 | 308.88 | 309.36 | 0.000% | 112 | 0 | +10.444% |