SPXW270930P07480000
SPX Weekly Sep 30 2027 7480.00 Put
optionOPRA
EODOct 28, 2026
318.62USD-10.134%(-35.93)4Vol61OI
SPXW270930P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 318.64 | 318.67 | 318.62 | 318.62 | -10.134% | 4 | 59 | 0.000% |
| 2026-10-23 | 354.05 | 354.55 | 354.05 | 354.55 | +7.456% | 2 | 60 | -10.134% |
| 2026-10-22 | 329.75 | 329.95 | 329.75 | 329.95 | +7.420% | 2 | 59 | -3.434% |
| 2026-10-21 | 306.06 | 307.16 | 305.89 | 307.16 | +3.160% | 116 | 1 | +3.731% |
| 2026-10-12 | 297.69 | 297.75 | 297.69 | 297.75 | 0.000% | 2 | 0 | +7.009% |