SPXW270930P07475000
SPX Weekly Sep 30 2027 7475.00 Put
optionOPRA
EODOct 21, 2026
305.49USD+3.053%(+9.05)2Vol15OI
SPXW270930P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 305.49 | 305.49 | 305.49 | 305.49 | +3.053% | 2 | 14 | 0.000% |
| 2026-10-06 | 294.69 | 296.47 | 294.65 | 296.44 | -7.881% | 18 | 6 | +3.053% |
| 2026-10-02 | 321.56 | 321.80 | 321.56 | 321.80 | +2.927% | 4 | 4 | -5.068% |
| 2026-09-25 | 312.79 | 312.79 | 312.65 | 312.65 | 0.000% | 8 | 0 | -2.290% |