SPXW270930P07470000
SPX Weekly Sep 30 2027 7470.00 Put
optionOPRA
InactiveOct 7, 2026
299.57USD+1.425%(+4.21)2Vol2OI
SPXW270930P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 299.55 | 299.57 | 299.55 | 299.57 | +1.425% | 2 | 2 | 0.000% |
| 2026-10-06 | 293.85 | 295.36 | 293.63 | 295.36 | 0.000% | 6 | 0 | +1.425% |