SPXW270930P07460000
SPX Weekly Sep 30 2027 7460.00 Put
optionOPRA
EODOct 21, 2026
303.59USD-11.342%(-38.84)62Vol34OI
SPXW270930P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 308.51 | 311.02 | 303.59 | 303.59 | -11.342% | 62 | 3 | 0.000% |
| 2026-10-16 | 342.56 | 342.56 | 342.43 | 342.43 | +16.787% | 2 | 2 | -11.342% |
| 2026-10-06 | 293.10 | 293.21 | 293.08 | 293.21 | 0.000% | 4 | 0 | +3.540% |