SPXW270930P07450000
SPX Weekly Sep 30 2027 7450.00 Put
optionOPRA
InactiveOct 12, 2026
290.22USD-4.303%(-13.05)2Vol114OI
SPXW270930P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 290.24 | 290.24 | 290.22 | 290.22 | -4.303% | 2 | 113 | 0.000% |
| 2026-10-08 | 303.27 | 303.27 | 303.27 | 303.27 | +4.887% | 1 | 112 | -4.303% |
| 2026-10-06 | 289.06 | 289.14 | 288.95 | 289.14 | -4.131% | 102 | 62 | +0.374% |
| 2026-10-05 | 302.10 | 302.10 | 301.60 | 301.60 | -3.793% | 26 | 63 | -3.773% |
| 2026-09-30 | 313.43 | 313.49 | 313.43 | 313.49 | +2.087% | 4 | 61 | -7.423% |
| 2026-09-25 | 307.99 | 307.99 | 306.98 | 307.08 | -2.860% | 120 | 1 | -5.490% |
| 2026-09-23 | 316.17 | 316.17 | 316.12 | 316.12 | 0.000% | 2 | 0 | -8.193% |