SPXW270930P07425000
SPX Weekly Sep 30 2027 7425.00 Put
optionOPRA
EODOct 22, 2026
312.40USD+3.314%(+10.02)1Vol169OI
SPXW270930P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 312.40 | 312.40 | 312.40 | 312.40 | +3.314% | 1 | 169 | 0.000% |
| 2026-10-15 | 302.38 | 302.38 | 302.38 | 302.38 | +5.661% | 1 | 168 | +3.314% |
| 2026-10-09 | 286.18 | 286.18 | 286.18 | 286.18 | -3.318% | 1 | 167 | +9.162% |
| 2026-10-05 | 296.90 | 296.90 | 296.00 | 296.00 | -4.005% | 26 | 154 | +5.541% |
| 2026-09-30 | 308.52 | 308.52 | 308.35 | 308.35 | +2.394% | 4 | 152 | +1.313% |
| 2026-09-25 | 301.66 | 302.84 | 300.98 | 301.14 | 0.000% | 304 | 0 | +3.739% |