SPXW270930P07400000
SPX Weekly Sep 30 2027 7400.00 Put
optionOPRA
EODOct 28, 2026
299.25USD+3.115%(+9.04)1Vol82OI
SPXW270930P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 299.25 | 299.25 | 299.25 | 299.25 | +3.115% | 1 | 82 | 0.000% |
| 2026-10-21 | 298.30 | 298.30 | 288.02 | 290.21 | -1.316% | 7 | 79 | +3.115% |
| 2026-10-15 | 294.21 | 294.21 | 294.08 | 294.08 | +4.778% | 2 | 78 | +1.758% |
| 2026-10-13 | 279.87 | 280.67 | 279.34 | 280.67 | +0.214% | 4 | 76 | +6.620% |
| 2026-10-12 | 280.07 | 280.07 | 280.07 | 280.07 | +0.258% | 4 | 72 | +6.848% |
| 2026-10-09 | 279.35 | 279.35 | 279.35 | 279.35 | -0.460% | 2 | 71 | +7.124% |
| 2026-10-06 | 280.56 | 280.84 | 280.30 | 280.64 | -6.432% | 20 | 65 | +6.631% |
| 2026-10-02 | 300.00 | 300.00 | 299.93 | 299.93 | -0.745% | 2 | 64 | -0.227% |
| 2026-09-30 | 302.79 | 302.79 | 302.18 | 302.18 | -1.429% | 4 | 62 | -0.970% |
| 2026-09-28 | 301.69 | 306.56 | 301.51 | 306.56 | +1.155% | 130 | 43 | -2.385% |
| 2026-09-23 | 303.21 | 303.26 | 303.06 | 303.06 | 0.000% | 86 | 0 | -1.257% |