SPXW270930P07375000
SPX Weekly Sep 30 2027 7375.00 Put
optionOPRA
EODOct 27, 2026
295.81USD+4.612%(+13.04)2Vol9OI
SPXW270930P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 295.87 | 295.87 | 295.81 | 295.81 | +4.612% | 2 | 8 | 0.000% |
| 2026-10-21 | 282.74 | 282.77 | 282.74 | 282.77 | +3.348% | 2 | 7 | +4.612% |
| 2026-10-13 | 273.61 | 273.61 | 273.61 | 273.61 | -0.230% | 2 | 7 | +8.114% |
| 2026-10-12 | 274.32 | 274.32 | 274.24 | 274.24 | -0.432% | 4 | 4 | +7.865% |
| 2026-10-09 | 276.49 | 276.54 | 275.43 | 275.43 | -6.902% | 3 | 3 | +7.399% |
| 2026-09-28 | 295.92 | 295.92 | 295.85 | 295.85 | +2.711% | 2 | 2 | -0.014% |
| 2026-09-22 | 288.25 | 288.26 | 288.04 | 288.04 | 0.000% | 4 | 0 | +2.698% |