SPXW270930P07350000
SPX Weekly Sep 30 2027 7350.00 Put
optionOPRA
EODOct 27, 2026
288.59USD+6.727%(+18.19)2Vol26OI
SPXW270930P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 288.57 | 288.59 | 288.57 | 288.59 | +6.727% | 2 | 25 | 0.000% |
| 2026-10-09 | 270.30 | 270.40 | 270.30 | 270.40 | -8.090% | 9 | 19 | +6.727% |
| 2026-09-23 | 290.50 | 294.20 | 288.60 | 294.20 | 0.000% | 29 | 0 | -1.907% |