SPXW270930P07325000
SPX Weekly Sep 30 2027 7325.00 Put
optionOPRA
InactiveOct 7, 2026
269.30USD+1.738%(+4.60)2Vol189OI
SPXW270930P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 269.70 | 269.70 | 269.30 | 269.30 | +1.738% | 2 | 189 | 0.000% |
| 2026-10-06 | 265.00 | 265.00 | 264.70 | 264.70 | -7.464% | 2 | 187 | +1.738% |
| 2026-09-30 | 275.30 | 286.05 | 275.30 | 286.05 | -2.165% | 189 | 1 | -5.856% |
| 2026-09-29 | 292.31 | 292.38 | 292.31 | 292.38 | 0.000% | 2 | 0 | -7.894% |