SPXW270930P07300000
SPX Weekly Sep 30 2027 7300.00 Put
optionOPRA
EODOct 28, 2026
274.20USD+1.895%(+5.10)2Vol14OI
SPXW270930P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 277.20 | 277.20 | 274.20 | 274.20 | +1.895% | 2 | 14 | 0.000% |
| 2026-10-21 | 269.10 | 269.10 | 269.10 | 269.10 | -2.153% | 4 | 14 | +1.895% |
| 2026-10-14 | 267.02 | 275.02 | 267.02 | 275.02 | +5.533% | 6 | 12 | -0.298% |
| 2026-10-13 | 260.60 | 260.60 | 260.60 | 260.60 | +0.540% | 1 | 11 | +5.219% |
| 2026-10-06 | 260.40 | 260.40 | 259.20 | 259.20 | -7.333% | 14 | 11 | +5.787% |
| 2026-09-25 | 279.97 | 279.97 | 279.71 | 279.71 | +2.271% | 4 | 13 | -1.970% |
| 2026-09-22 | 273.50 | 273.50 | 273.50 | 273.50 | 0.000% | 13 | 0 | +0.256% |