SPXW270930P07275000
SPX Weekly Sep 30 2027 7275.00 Put
optionOPRA
EODOct 23, 2026
304.50USD+3.642%(+10.70)3Vol21OI
SPXW270930P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 304.50 | 304.50 | 304.50 | 304.50 | +3.642% | 3 | 18 | 0.000% |
| 2026-10-22 | 297.90 | 297.90 | 293.80 | 293.80 | +16.449% | 3 | 19 | +3.642% |
| 2026-10-12 | 254.90 | 254.90 | 252.30 | 252.30 | -4.936% | 3 | 16 | +20.690% |
| 2026-10-07 | 265.40 | 265.40 | 265.40 | 265.40 | -3.962% | 2 | 16 | +14.732% |
| 2026-10-02 | 276.62 | 276.74 | 276.35 | 276.35 | +0.703% | 32 | 1 | +10.186% |
| 2026-09-30 | 274.36 | 274.42 | 274.36 | 274.42 | -4.443% | 2 | 1 | +10.961% |
| 2026-09-24 | 287.29 | 287.29 | 287.18 | 287.18 | +8.431% | 2 | 1 | +6.031% |
| 2026-09-22 | 264.79 | 264.85 | 264.79 | 264.85 | 0.000% | 2 | 0 | +14.971% |