SPXW270930P07225000
SPX Weekly Sep 30 2027 7225.00 Put
optionOPRA
InactiveOct 9, 2026
245.80USD-0.895%(-2.22)15Vol54OI
SPXW270930P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 251.50 | 251.50 | 245.70 | 245.80 | -0.895% | 15 | 39 | 0.000% |
| 2026-10-07 | 248.00 | 248.02 | 248.00 | 248.02 | +1.315% | 2 | 39 | -0.895% |
| 2026-10-06 | 247.30 | 247.30 | 243.80 | 244.80 | -4.487% | 27 | 19 | +0.408% |
| 2026-10-05 | 256.30 | 256.30 | 256.30 | 256.30 | -0.389% | 13 | 19 | -4.097% |
| 2026-09-25 | 250.45 | 257.30 | 250.45 | 257.30 | 0.000% | 19 | 0 | -4.469% |