SPXW270930P07200000
SPX Weekly Sep 30 2027 7200.00 Put
optionOPRA
EODOct 21, 2026
246.80USD-1.035%(-2.58)2Vol16OI
SPXW270930P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 246.82 | 246.82 | 246.80 | 246.80 | -1.035% | 2 | 17 | 0.000% |
| 2026-10-15 | 267.87 | 267.87 | 249.38 | 249.38 | +3.978% | 2 | 16 | -1.035% |
| 2026-10-13 | 239.84 | 239.84 | 239.84 | 239.84 | -5.575% | 1 | 15 | +2.902% |
| 2026-10-05 | 256.59 | 256.59 | 254.00 | 254.00 | -1.931% | 2 | 14 | -2.835% |
| 2026-09-28 | 259.00 | 259.00 | 259.00 | 259.00 | +2.493% | 1 | 13 | -4.710% |
| 2026-09-25 | 254.00 | 254.00 | 252.70 | 252.70 | 0.000% | 26 | 0 | -2.335% |