SPXW270930P07175000
SPX Weekly Sep 30 2027 7175.00 Put
optionOPRA
InactiveOct 12, 2026
235.34USD-5.713%(-14.26)2Vol98OI
SPXW270930P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 235.32 | 235.34 | 235.32 | 235.34 | -5.713% | 2 | 97 | 0.000% |
| 2026-10-05 | 249.60 | 249.60 | 249.60 | 249.60 | -1.538% | 2 | 95 | -5.713% |
| 2026-10-02 | 253.70 | 254.20 | 253.30 | 253.50 | -2.241% | 73 | 27 | -7.164% |
| 2026-09-29 | 258.43 | 259.31 | 258.43 | 259.31 | +7.732% | 2 | 27 | -9.244% |
| 2026-09-25 | 240.70 | 240.70 | 240.70 | 240.70 | -5.523% | 6 | 21 | -2.227% |
| 2026-09-23 | 254.81 | 254.81 | 254.70 | 254.77 | 0.000% | 42 | 0 | -7.626% |