SPXW270930P07150000
SPX Weekly Sep 30 2027 7150.00 Put
optionOPRA
InactiveOct 9, 2026
232.00USD-5.576%(-13.70)10Vol12OI
SPXW270930P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 231.90 | 232.00 | 231.90 | 232.00 | -5.576% | 10 | 2 | 0.000% |
| 2026-09-30 | 245.70 | 245.70 | 245.70 | 245.70 | -4.337% | 2 | 1 | -5.576% |
| 2026-09-29 | 256.92 | 256.92 | 256.84 | 256.84 | +4.996% | 2 | 0 | -9.671% |
| 2026-09-25 | 244.61 | 244.62 | 244.61 | 244.62 | 0.000% | 2 | 0 | -5.159% |