SPXW270930P07125000
SPX Weekly Sep 30 2027 7125.00 Put
optionOPRA
EODOct 28, 2026
242.87USD-10.545%(-28.63)4Vol81OI
SPXW270930P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 242.89 | 242.89 | 242.87 | 242.87 | -10.545% | 4 | 79 | 0.000% |
| 2026-10-23 | 271.20 | 271.50 | 271.20 | 271.50 | +7.995% | 2 | 80 | -10.545% |
| 2026-10-22 | 251.25 | 251.40 | 251.25 | 251.40 | +7.638% | 2 | 79 | -3.393% |
| 2026-10-21 | 232.76 | 233.56 | 232.60 | 233.56 | +2.619% | 116 | 21 | +3.986% |
| 2026-10-09 | 227.70 | 227.70 | 227.50 | 227.60 | +0.526% | 14 | 7 | +6.709% |
| 2026-10-06 | 226.45 | 226.49 | 226.26 | 226.41 | -6.865% | 10 | 2 | +7.270% |
| 2026-10-02 | 243.10 | 243.10 | 243.10 | 243.10 | 0.000% | 2 | 0 | -0.095% |