SPXW270930P07100000
SPX Weekly Sep 30 2027 7100.00 Put
optionOPRA
EODOct 28, 2026
237.80USD-2.541%(-6.20)1Vol8OI
SPXW270930P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 237.80 | 237.80 | 237.80 | 237.80 | -2.541% | 1 | 7 | 0.000% |
| 2026-10-22 | 247.83 | 247.83 | 244.00 | 244.00 | +5.751% | 2 | 6 | -2.541% |
| 2026-10-15 | 248.17 | 248.17 | 230.73 | 230.73 | -3.379% | 2 | 6 | +3.064% |
| 2026-10-14 | 238.80 | 238.80 | 238.80 | 238.80 | +7.480% | 2 | 4 | -0.419% |
| 2026-10-06 | 222.18 | 222.18 | 222.18 | 222.18 | -7.282% | 1 | 3 | +7.030% |
| 2026-09-28 | 239.63 | 239.63 | 239.63 | 239.63 | -1.102% | 1 | 2 | -0.764% |
| 2026-09-24 | 242.30 | 242.30 | 242.30 | 242.30 | 0.000% | 2 | 0 | -1.857% |