SPXW270930P07080000
SPX Weekly Sep 30 2027 7080.00 Put
optionOPRA
InactiveOct 12, 2026
219.10USD-0.364%(-0.80)2Vol5OI
SPXW270930P07080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 219.14 | 219.14 | 219.10 | 219.10 | -0.364% | 2 | 4 | 0.000% |
| 2026-10-09 | 219.90 | 219.90 | 219.90 | 219.90 | 0.000% | 4 | 0 | -0.364% |