SPXW270930P07050000
SPX Weekly Sep 30 2027 7050.00 Put
optionOPRA
EODOct 21, 2026
220.09USD-2.403%(-5.42)6Vol6OI
SPXW270930P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 222.11 | 222.11 | 220.09 | 220.09 | -2.403% | 6 | 3 | 0.000% |
| 2026-09-25 | 225.63 | 225.63 | 225.51 | 225.51 | -3.298% | 2 | 2 | -2.403% |
| 2026-09-24 | 233.20 | 233.20 | 233.20 | 233.20 | 0.000% | 2 | 0 | -5.622% |