SPXW270930P07040000
SPX Weekly Sep 30 2027 7040.00 Put
optionOPRA
InactiveOct 12, 2026
211.82USD-4.945%(-11.02)2Vol2OI
SPXW270930P07040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 211.84 | 211.84 | 211.82 | 211.82 | -4.945% | 2 | 1 | 0.000% |
| 2026-10-05 | 222.84 | 222.84 | 222.84 | 222.84 | 0.000% | 1 | 0 | -4.945% |