SPXW270930P07025000
SPX Weekly Sep 30 2027 7025.00 Put
optionOPRA
EODOct 27, 2026
224.84USD-3.361%(-7.82)2Vol8OI
SPXW270930P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 224.82 | 224.84 | 224.82 | 224.84 | -3.361% | 2 | 7 | 0.000% |
| 2026-10-22 | 232.52 | 232.66 | 232.52 | 232.66 | +7.320% | 2 | 6 | -3.361% |
| 2026-10-21 | 217.08 | 217.08 | 216.79 | 216.79 | -0.991% | 4 | 4 | +3.713% |
| 2026-10-15 | 218.96 | 218.96 | 218.96 | 218.96 | -3.838% | 1 | 3 | +2.685% |
| 2026-10-02 | 227.54 | 227.70 | 227.54 | 227.70 | +2.915% | 2 | 2 | -1.256% |
| 2026-09-25 | 221.34 | 221.34 | 221.25 | 221.25 | 0.000% | 4 | 0 | +1.623% |