SPXW270930P07000000
SPX Weekly Sep 30 2027 7000.00 Put
optionOPRA
EODOct 28, 2026
207.01USD-7.308%(-16.32)1Vol585OI
SPXW270930P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 207.01 | 207.01 | 207.01 | 207.01 | -7.308% | 1 | 585 | 0.000% |
| 2026-10-27 | 223.33 | 223.33 | 223.33 | 223.33 | -9.528% | 2 | 585 | -7.308% |
| 2026-10-23 | 246.56 | 246.85 | 246.56 | 246.85 | +8.168% | 2 | 585 | -16.139% |
| 2026-10-22 | 229.63 | 229.63 | 225.80 | 228.21 | +7.444% | 13 | 581 | -9.290% |
| 2026-10-21 | 212.40 | 212.40 | 212.40 | 212.40 | -8.183% | 1 | 581 | -2.538% |
| 2026-10-20 | 231.33 | 231.33 | 231.33 | 231.33 | -4.397% | 1 | 581 | -10.513% |
| 2026-10-16 | 217.08 | 241.97 | 217.08 | 241.97 | +12.612% | 4 | 578 | -14.448% |
| 2026-10-15 | 214.87 | 214.87 | 214.87 | 214.87 | -3.416% | 2 | 576 | -3.658% |
| 2026-10-14 | 222.47 | 222.47 | 222.47 | 222.47 | +8.116% | 1 | 576 | -6.949% |
| 2026-10-12 | 205.77 | 205.77 | 205.77 | 205.77 | -3.873% | 2 | 576 | +0.603% |
| 2026-10-07 | 214.08 | 214.08 | 214.06 | 214.06 | +4.700% | 70 | 576 | -3.293% |
| 2026-10-06 | 204.45 | 204.45 | 204.45 | 204.45 | -4.449% | 19 | 576 | +1.252% |
| 2026-10-05 | 213.97 | 213.97 | 213.97 | 213.97 | -4.686% | 4 | 572 | -3.253% |
| 2026-10-02 | 220.30 | 224.49 | 220.30 | 224.49 | +1.437% | 2 | 572 | -7.787% |
| 2026-09-30 | 221.62 | 221.62 | 221.27 | 221.31 | -0.490% | 497 | 32 | -6.462% |
| 2026-09-28 | 222.40 | 222.40 | 222.40 | 222.40 | +2.408% | 1 | 32 | -6.920% |
| 2026-09-25 | 217.67 | 217.99 | 217.14 | 217.17 | +0.887% | 61 | 18 | -4.678% |
| 2026-09-22 | 215.23 | 215.26 | 215.23 | 215.26 | -4.773% | 32 | 2 | -3.833% |
| 2026-09-21 | 226.05 | 226.05 | 226.05 | 226.05 | 0.000% | 2 | 0 | -8.423% |