SPXW270930P06990000
SPX Weekly Sep 30 2027 6990.00 Put
optionOPRA
EODOct 21, 2026
209.97USD-12.596%(-30.26)2Vol4OI
SPXW270930P06990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 210.07 | 210.07 | 209.97 | 209.97 | -12.596% | 2 | 3 | 0.000% |
| 2026-10-16 | 240.23 | 240.23 | 240.23 | 240.23 | 0.000% | 3 | 0 | -12.596% |